VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00290000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240719C00290000 | 2024-05-22 11:30AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMH240816C00290000 | 2024-05-22 3:33PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SMH240920C00290000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SMH241115C00290000 | 2024-05-20 3:11PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220C00290000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250117C00290000 | 2024-05-22 12:37PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250620C00290000 | 2024-05-14 3:37PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH260116C00290000 | 2024-05-22 2:02PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00290000 | 2023-04-26 3:47PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SMH250117P00290000 | 2024-03-06 1:40PM EDT | 2025-01-17 | 63.50 | 66.50 | 68.85 | 0.00 | - | 1 | 2 | 42.67% |
| SMH250620P00290000 | 2024-02-28 11:43AM EDT | 2025-06-20 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 34.58% |
© 2024 Yahoo. All rights reserved.