VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:285.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00285000 | 2024-05-29 10:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 25.00% |
| SMH240614C00285000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 144 | 146 | 25.00% |
| SMH240621C00285000 | 2024-06-03 12:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| SMH240628C00285000 | 2024-06-03 11:43AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SMH240705C00285000 | 2024-05-28 1:17PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| SMH240719C00285000 | 2024-06-03 3:16PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 285 | 12.50% |
| SMH240816C00285000 | 2024-06-03 1:37PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 6.25% |
| SMH240920C00285000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 6.25% |
| SMH241115C00285000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 6.25% |
| SMH241220C00285000 | 2024-05-31 2:59PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| SMH250117C00285000 | 2024-06-03 2:14PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,152 | 3.13% |
| SMH250620C00285000 | 2024-05-29 10:22AM EDT | 2025-06-20 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| SMH260116C00285000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00285000 | 2023-04-26 3:33PM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMH240719P00285000 | 2024-03-14 11:54AM EDT | 2024-07-19 | 65.70 | 63.05 | 65.70 | 0.00 | - | 1 | 0 | 108.46% |
| SMH240816P00285000 | 2024-03-08 12:09PM EDT | 2024-08-16 | 54.55 | 61.15 | 63.15 | 0.00 | - | 2 | 2 | 80.29% |
| SMH240920P00285000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SMH241220P00285000 | 2024-04-04 3:30PM EDT | 2024-12-20 | 65.80 | 66.45 | 68.85 | 0.00 | - | 41 | 0 | 56.67% |
| SMH250117P00285000 | 2023-01-23 12:52PM EDT | 2025-01-17 | 59.37 | 59.00 | 62.85 | 0.00 | - | 3 | 5 | 46.69% |
© 2024 Yahoo. All rights reserved.