VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:280.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00280000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 25.00% |
| SMH240614C00280000 | 2024-06-04 9:30AM EDT | 2024-06-14 | 0.62 | 0.01 | 0.95 | +0.06 | +10.71% | 72 | 5 | 52.39% |
| SMH240621C00280000 | 2024-06-03 12:52PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 3 | 2,090 | 30.96% |
| SMH240628C00280000 | 2024-06-03 3:32PM EDT | 2024-06-28 | 0.22 | 0.17 | 0.22 | 0.00 | - | 4 | 13 | 30.13% |
| SMH240705C00280000 | 2024-06-03 12:54PM EDT | 2024-07-05 | 0.31 | 0.18 | 0.48 | 0.00 | - | 5 | 187 | 30.71% |
| SMH240712C00280000 | 2024-06-03 2:54PM EDT | 2024-07-12 | 0.40 | 0.45 | 0.65 | 0.00 | - | 2 | 2 | 29.64% |
| SMH240719C00280000 | 2024-06-04 9:40AM EDT | 2024-07-19 | 0.88 | 0.86 | 0.90 | -0.03 | -3.30% | 13 | 1,431 | 29.37% |
| SMH240816C00280000 | 2024-06-03 1:37PM EDT | 2024-08-16 | 2.35 | 2.39 | 2.47 | 0.00 | - | 25 | 452 | 30.53% |
| SMH240920C00280000 | 2024-06-03 10:30AM EDT | 2024-09-20 | 4.85 | 4.55 | 4.65 | 0.00 | - | 35 | 477 | 31.39% |
| SMH241115C00280000 | 2024-06-03 3:25PM EDT | 2024-11-15 | 8.50 | 8.35 | 8.55 | 0.00 | - | 12 | 87 | 33.08% |
| SMH241220C00280000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 10.50 | 10.60 | 10.80 | 0.00 | - | 11 | 2,505 | 33.67% |
| SMH250117C00280000 | 2024-06-03 10:42AM EDT | 2025-01-17 | 11.48 | 11.15 | 11.80 | 0.00 | - | 13 | 477 | 33.00% |
| SMH250620C00280000 | 2024-06-03 1:08PM EDT | 2025-06-20 | 18.70 | 18.20 | 19.70 | 0.00 | - | 2 | 19 | 34.03% |
| SMH260116C00280000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 26.90 | 26.40 | 29.15 | 0.00 | - | 5 | 97 | 35.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00280000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 36.45 | 37.05 | 38.85 | 0.00 | - | 10 | 10 | 0.00% |
| SMH240920P00280000 | 2024-05-24 9:34AM EDT | 2024-09-20 | 39.78 | 37.85 | 39.30 | 0.00 | - | 1 | 1 | 13.82% |
| SMH241115P00280000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 40.00 | 39.55 | 41.00 | 0.00 | - | 1 | 2 | 18.80% |
| SMH250117P00280000 | 2024-04-16 12:50PM EDT | 2025-01-17 | 62.60 | 50.70 | 52.95 | 0.00 | - | 3 | 3 | 35.91% |
| SMH250620P00280000 | 2024-05-17 12:36PM EDT | 2025-06-20 | 53.85 | 44.70 | 46.60 | 0.00 | - | 2 | 3 | 20.45% |
| SMH260116P00280000 | 2024-05-23 9:43AM EDT | 2026-01-16 | 49.80 | 48.40 | 52.45 | 0.00 | - | 4 | 6 | 21.86% |
© 2024 Yahoo. All rights reserved.