VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:277.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00277500 | 2024-06-17 3:55PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 476 | 398 | 3.13% |
| SMH240705C00277500 | 2024-06-17 2:25PM EDT | 2024-07-05 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 1.56% |
| SMH240712C00277500 | 2024-06-13 3:57PM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 83 | 86 | 0.78% |
| SMH240726C00277500 | 2024-06-17 1:38PM EDT | 2024-07-26 | 8.87 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
| SMH240802C00277500 | 2024-06-17 12:17PM EDT | 2024-08-02 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00277500 | 2024-06-17 1:59PM EDT | 2024-06-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| SMH240705P00277500 | 2024-06-13 11:02AM EDT | 2024-07-05 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240726P00277500 | 2024-06-14 10:41AM EDT | 2024-07-26 | 16.40 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.