VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:275.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00275000 | 2024-05-31 11:13AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 85 | 60.16% |
| SMH240614C00275000 | 2024-06-04 9:30AM EDT | 2024-06-14 | 1.39 | 0.04 | 0.07 | +1.31 | +1,637.50% | 72 | 81 | 34.57% |
| SMH240621C00275000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | 0.00 | - | 27 | 1,452 | 29.83% |
| SMH240628C00275000 | 2024-06-03 9:55AM EDT | 2024-06-28 | 0.41 | 0.30 | 0.34 | 0.00 | - | 2 | 53 | 29.52% |
| SMH240705C00275000 | 2024-05-31 12:24PM EDT | 2024-07-05 | 0.34 | 0.38 | 0.54 | 0.00 | - | 269 | 269 | 28.64% |
| SMH240712C00275000 | 2024-06-03 1:39PM EDT | 2024-07-12 | 0.74 | 0.60 | 1.00 | 0.00 | - | 4 | 6 | 29.93% |
| SMH240719C00275000 | 2024-06-04 9:42AM EDT | 2024-07-19 | 1.28 | 1.16 | 1.20 | -0.10 | -7.25% | 1 | 875 | 28.89% |
| SMH240816C00275000 | 2024-06-03 3:27PM EDT | 2024-08-16 | 3.21 | 3.00 | 3.15 | 0.00 | - | 95 | 2,705 | 30.66% |
| SMH240920C00275000 | 2024-05-31 12:41PM EDT | 2024-09-20 | 4.21 | 5.40 | 5.55 | 0.00 | - | 11 | 214 | 31.49% |
| SMH241115C00275000 | 2024-06-03 2:52PM EDT | 2024-11-15 | 9.55 | 9.05 | 9.65 | 0.00 | - | 3 | 91 | 33.12% |
| SMH241220C00275000 | 2024-05-31 2:01PM EDT | 2024-12-20 | 9.89 | 11.70 | 11.90 | 0.00 | - | 4 | 127 | 33.59% |
| SMH250117C00275000 | 2024-05-31 2:14PM EDT | 2025-01-17 | 10.75 | 12.25 | 12.95 | 0.00 | - | 7 | 360 | 32.95% |
| SMH250620C00275000 | 2024-06-03 10:08AM EDT | 2025-06-20 | 20.94 | 18.00 | 22.25 | 0.00 | - | 1 | 11 | 35.31% |
| SMH260116C00275000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 28.65 | 27.80 | 30.65 | 0.00 | - | 5 | 16 | 35.29% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00275000 | 2023-05-02 3:11PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240719P00275000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 26.23 | 32.95 | 34.15 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920P00275000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 30.52 | 34.75 | 35.60 | 0.00 | - | 2 | 2 | 19.05% |
| SMH250117P00275000 | 2024-05-28 1:14PM EDT | 2025-01-17 | 34.10 | 38.70 | 41.20 | 0.00 | - | 40 | 54 | 23.93% |
| SMH250620P00275000 | 2024-03-13 11:01AM EDT | 2025-06-20 | 58.30 | 57.10 | 59.05 | 0.00 | - | 4 | 13 | 37.88% |
© 2024 Yahoo. All rights reserved.