VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:272.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00272500 | 2024-06-17 3:55PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 825 | 501 | 0.00% |
| SMH240705C00272500 | 2024-06-17 3:59PM EDT | 2024-07-05 | 7.29 | 0.00 | 0.00 | 0.00 | - | 66 | 281 | 0.00% |
| SMH240712C00272500 | 2024-06-17 3:45PM EDT | 2024-07-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 53 | 67 | 0.00% |
| SMH240726C00272500 | 2024-06-17 2:44PM EDT | 2024-07-26 | 11.71 | 0.00 | 0.00 | 0.00 | - | 42 | 35 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00272500 | 2024-06-17 3:59PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 693 | 383 | 1.56% |
| SMH240705P00272500 | 2024-06-17 3:50PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.78% |
| SMH240712P00272500 | 2024-06-17 3:11PM EDT | 2024-07-12 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.