VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00270000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 50.00% |
| SMH240531C00270000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SMH240614C00270000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMH240621C00270000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| SMH240628C00270000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH240719C00270000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| SMH240816C00270000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| SMH240920C00270000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMH241115C00270000 | 2024-05-21 3:39PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| SMH241220C00270000 | 2024-05-22 11:42AM EDT | 2024-12-20 | 12.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SMH250117C00270000 | 2024-05-22 10:47AM EDT | 2025-01-17 | 13.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SMH250620C00270000 | 2024-05-17 10:05AM EDT | 2025-06-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SMH260116C00270000 | 2024-05-21 3:25PM EDT | 2026-01-16 | 28.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00270000 | 2023-05-04 2:40PM EDT | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SMH240719P00270000 | 2024-04-01 10:49AM EDT | 2024-07-19 | 42.70 | 61.00 | 62.30 | 0.00 | - | - | 0 | 107.46% |
| SMH240920P00270000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241115P00270000 | 2024-05-07 3:46PM EDT | 2024-11-15 | 50.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH241220P00270000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 60.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH250117P00270000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 65.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620P00270000 | 2024-05-20 10:11AM EDT | 2025-06-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.