VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:267.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00267500 | 2024-06-17 3:59PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 253 | 990 | 0.00% |
| SMH240628C00267500 | 2024-06-17 2:55PM EDT | 2024-06-28 | 9.18 | 0.00 | 0.00 | 0.00 | - | 321 | 309 | 0.00% |
| SMH240705C00267500 | 2024-06-17 11:03AM EDT | 2024-07-05 | 7.86 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 0.00% |
| SMH240712C00267500 | 2024-06-17 2:40PM EDT | 2024-07-12 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| SMH240726C00267500 | 2024-06-13 10:17AM EDT | 2024-07-26 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00267500 | 2024-06-17 3:57PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,116 | 730 | 6.25% |
| SMH240628P00267500 | 2024-06-17 3:58PM EDT | 2024-06-28 | 3.43 | 0.00 | 0.00 | 0.00 | - | 227 | 280 | 3.13% |
| SMH240705P00267500 | 2024-06-17 3:58PM EDT | 2024-07-05 | 4.43 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 3.13% |
| SMH240712P00267500 | 2024-06-17 2:40PM EDT | 2024-07-12 | 5.63 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 3.13% |
| SMH240726P00267500 | 2024-06-17 2:42PM EDT | 2024-07-26 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| SMH240802P00267500 | 2024-06-17 11:18AM EDT | 2024-08-02 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.