VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00265000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 25.00% |
| SMH240531C00265000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| SMH240607C00265000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| SMH240614C00265000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMH240621C00265000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SMH240628C00265000 | 2024-05-22 2:49PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SMH240719C00265000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SMH240816C00265000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SMH240920C00265000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| SMH241115C00265000 | 2024-05-21 3:52PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| SMH241220C00265000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SMH250117C00265000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| SMH250620C00265000 | 2024-05-22 12:43PM EDT | 2025-06-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH260116C00265000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 25.49 | 24.20 | 25.85 | 0.00 | - | 10 | 34 | 30.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00265000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 45.10 | 46.05 | 47.95 | 0.00 | - | 1 | 0 | 107.67% |
| SMH241115P00265000 | 2024-05-13 9:49AM EDT | 2024-11-15 | 44.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMH241220P00265000 | 2024-05-15 2:33PM EDT | 2024-12-20 | 37.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH250117P00265000 | 2023-02-15 1:28PM EDT | 2025-01-17 | 41.88 | 42.50 | 43.90 | 0.00 | - | 20 | 21 | 33.91% |
| SMH250620P00265000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.