VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:262.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00262500 | 2024-06-17 3:50PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 68 | 598 | 0.00% |
| SMH240628C00262500 | 2024-06-17 3:55PM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 0.00% |
| SMH240705C00262500 | 2024-06-17 12:34PM EDT | 2024-07-05 | 12.35 | 0.00 | 0.00 | 0.00 | - | 37 | 47 | 0.00% |
| SMH240712C00262500 | 2024-06-13 12:27PM EDT | 2024-07-12 | 10.16 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| SMH240726C00262500 | 2024-06-17 10:15AM EDT | 2024-07-26 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| SMH240802C00262500 | 2024-06-17 10:35AM EDT | 2024-08-02 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00262500 | 2024-06-17 3:42PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,273 | 2,480 | 12.50% |
| SMH240628P00262500 | 2024-06-17 3:57PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 480 | 775 | 6.25% |
| SMH240705P00262500 | 2024-06-17 3:57PM EDT | 2024-07-05 | 2.84 | 0.00 | 0.00 | 0.00 | - | 208 | 105 | 6.25% |
| SMH240712P00262500 | 2024-06-17 3:01PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 3.13% |
| SMH240726P00262500 | 2024-06-17 2:03PM EDT | 2024-07-26 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| SMH240802P00262500 | 2024-06-14 11:45AM EDT | 2024-08-02 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.