VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00260000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
| SMH240614C00260000 | 2024-06-03 3:25PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| SMH240621C00260000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
| SMH240628C00260000 | 2024-06-03 3:36PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMH240705C00260000 | 2024-05-31 3:00PM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH240712C00260000 | 2024-06-03 1:47PM EDT | 2024-07-12 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SMH240719C00260000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| SMH240816C00260000 | 2024-06-03 12:23PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SMH240920C00260000 | 2024-06-03 1:14PM EDT | 2024-09-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SMH241115C00260000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SMH241220C00260000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMH250117C00260000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 16.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SMH250620C00260000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SMH260116C00260000 | 2024-06-03 1:18PM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SMH261218C00260000 | 2024-06-03 9:53AM EDT | 2026-12-18 | 49.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614P00260000 | 2024-05-28 12:03PM EDT | 2024-06-14 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621P00260000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240628P00260000 | 2024-05-30 3:03PM EDT | 2024-06-28 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240719P00260000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMH240816P00260000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240920P00260000 | 2024-05-31 1:51PM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241115P00260000 | 2024-05-29 1:06PM EDT | 2024-11-15 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220P00260000 | 2024-05-29 10:53AM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMH250117P00260000 | 2024-05-28 12:22PM EDT | 2025-01-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SMH250620P00260000 | 2024-05-24 11:13AM EDT | 2025-06-20 | 32.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMH260116P00260000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.