VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:257.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00257500 | 2024-06-17 3:50PM EDT | 2024-06-21 | 15.44 | 0.00 | 0.00 | 0.00 | - | 171 | 134 | 0.00% |
| SMH240628C00257500 | 2024-06-14 1:56PM EDT | 2024-06-28 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 175 | 0.00% |
| SMH240705C00257500 | 2024-06-17 2:18PM EDT | 2024-07-05 | 17.62 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 0.00% |
| SMH240712C00257500 | 2024-06-17 3:27PM EDT | 2024-07-12 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMH240726C00257500 | 2024-06-14 2:23PM EDT | 2024-07-26 | 17.81 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00257500 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 420 | 2,771 | 12.50% |
| SMH240628P00257500 | 2024-06-17 3:55PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 373 | 1,205 | 6.25% |
| SMH240705P00257500 | 2024-06-17 3:53PM EDT | 2024-07-05 | 1.87 | 0.00 | 0.00 | 0.00 | - | 134 | 179 | 6.25% |
| SMH240712P00257500 | 2024-06-17 3:26PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| SMH240726P00257500 | 2024-06-14 2:43PM EDT | 2024-07-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.