VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:255.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00255000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 18.33 | 0.00 | 0.00 | 0.00 | - | 172 | 12,280 | 0.00% |
| SMH240628C00255000 | 2024-06-17 12:46PM EDT | 2024-06-28 | 17.70 | 0.00 | 0.00 | 0.00 | - | 23 | 344 | 0.00% |
| SMH240705C00255000 | 2024-06-17 1:01PM EDT | 2024-07-05 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| SMH240712C00255000 | 2024-06-13 10:33AM EDT | 2024-07-12 | 15.56 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| SMH240719C00255000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 60 | 2,284 | 0.00% |
| SMH240726C00255000 | 2024-06-17 1:55PM EDT | 2024-07-26 | 22.89 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SMH240802C00255000 | 2024-06-13 10:02AM EDT | 2024-08-02 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240816C00255000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 36 | 1,807 | 0.00% |
| SMH240920C00255000 | 2024-06-17 11:19AM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,194 | 0.00% |
| SMH241115C00255000 | 2024-06-17 2:54PM EDT | 2024-11-15 | 35.37 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 0.00% |
| SMH241220C00255000 | 2024-06-17 3:44PM EDT | 2024-12-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 611 | 589 | 0.00% |
| SMH250117C00255000 | 2024-06-17 3:43PM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 28 | 1,812 | 0.00% |
| SMH250620C00255000 | 2024-06-17 3:53PM EDT | 2025-06-20 | 48.24 | 0.00 | 0.00 | 0.00 | - | 28 | 44 | 0.00% |
| SMH260116C00255000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00255000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,065 | 2,269 | 12.50% |
| SMH240628P00255000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,131 | 2,375 | 12.50% |
| SMH240705P00255000 | 2024-06-17 3:19PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 546 | 1,370 | 6.25% |
| SMH240712P00255000 | 2024-06-17 3:19PM EDT | 2024-07-12 | 2.29 | 0.00 | 0.00 | 0.00 | - | 98 | 178 | 6.25% |
| SMH240719P00255000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 350 | 2,473 | 6.25% |
| SMH240726P00255000 | 2024-06-17 3:29PM EDT | 2024-07-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 41 | 57 | 6.25% |
| SMH240802P00255000 | 2024-06-17 1:37PM EDT | 2024-08-02 | 4.82 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| SMH240816P00255000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 38 | 3,804 | 3.13% |
| SMH240920P00255000 | 2024-06-17 2:12PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,283 | 3.13% |
| SMH241115P00255000 | 2024-06-17 2:36PM EDT | 2024-11-15 | 11.71 | 0.00 | 0.00 | 0.00 | - | 30 | 157 | 3.13% |
| SMH241220P00255000 | 2024-06-17 12:14PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 25 | 142 | 3.13% |
| SMH250117P00255000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 1.56% |
| SMH250620P00255000 | 2024-06-11 3:37PM EDT | 2025-06-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| SMH260116P00255000 | 2024-06-12 2:11PM EDT | 2026-01-16 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.