VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00250000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.07 | 1.00 | 1.09 | +0.40 | +59.70% | 2,361 | 2,845 | 29.52% |
| SMH240614C00250000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.61 | 2.64 | 2.77 | +0.72 | +38.10% | 625 | 370 | 30.36% |
| SMH240621C00250000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 3.68 | 3.60 | 3.75 | +0.88 | +31.43% | 1,255 | 11,276 | 28.93% |
| SMH240628C00250000 | 2024-06-03 3:37PM EDT | 2024-06-28 | 4.78 | 4.70 | 4.90 | +1.25 | +35.41% | 257 | 375 | 29.42% |
| SMH240705C00250000 | 2024-06-03 12:40PM EDT | 2024-07-05 | 4.50 | 5.30 | 5.75 | +0.09 | +2.04% | 11 | 83 | 29.13% |
| SMH240712C00250000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 4.98 | 6.25 | 6.75 | 0.00 | - | 10 | 10 | 29.66% |
| SMH240719C00250000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 7.50 | 7.50 | 7.65 | +1.00 | +15.38% | 787 | 2,456 | 30.00% |
| SMH240816C00250000 | 2024-06-03 3:27PM EDT | 2024-08-16 | 10.41 | 10.70 | 11.00 | +1.86 | +21.75% | 37 | 2,550 | 31.44% |
| SMH240920C00250000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 15.05 | 14.05 | 14.35 | +2.40 | +18.97% | 1 | 1,171 | 32.27% |
| SMH241115C00250000 | 2024-06-03 3:11PM EDT | 2024-11-15 | 18.30 | 19.15 | 19.45 | +1.80 | +10.91% | 3 | 164 | 34.06% |
| SMH241220C00250000 | 2024-06-03 10:32AM EDT | 2024-12-20 | 21.16 | 21.70 | 22.05 | +3.11 | +17.23% | 28 | 574 | 34.55% |
| SMH250117C00250000 | 2024-06-03 2:14PM EDT | 2025-01-17 | 21.63 | 22.30 | 23.30 | +2.38 | +12.36% | 10 | 3,182 | 34.00% |
| SMH250620C00250000 | 2024-05-31 3:52PM EDT | 2025-06-20 | 29.50 | 30.30 | 31.75 | 0.00 | - | 3 | 63 | 34.80% |
| SMH260116C00250000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 40.58 | 39.55 | 41.45 | 0.00 | - | 12 | 128 | 35.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00250000 | 2024-06-03 2:41PM EDT | 2024-06-07 | 8.75 | 7.30 | 8.05 | -1.55 | -15.05% | 179 | 368 | 34.42% |
| SMH240614P00250000 | 2024-06-03 3:32PM EDT | 2024-06-14 | 9.50 | 8.70 | 8.95 | -2.60 | -21.49% | 14 | 139 | 28.20% |
| SMH240621P00250000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 10.40 | 9.45 | 9.70 | -3.60 | -25.71% | 25 | 764 | 26.16% |
| SMH240628P00250000 | 2024-06-03 9:51AM EDT | 2024-06-28 | 10.40 | 10.30 | 10.60 | -3.90 | -27.27% | 6 | 73 | 26.09% |
| SMH240705P00250000 | 2024-05-31 11:32AM EDT | 2024-07-05 | 16.04 | 10.85 | 11.25 | 0.00 | - | 800 | 406 | 25.51% |
| SMH240719P00250000 | 2024-06-03 2:47PM EDT | 2024-07-19 | 13.50 | 12.40 | 12.60 | -1.30 | -8.78% | 13 | 254 | 25.40% |
| SMH240816P00250000 | 2024-06-03 2:00PM EDT | 2024-08-16 | 16.00 | 14.60 | 14.95 | -3.25 | -16.88% | 60 | 3,088 | 25.56% |
| SMH240920P00250000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 17.70 | 16.80 | 17.15 | -2.80 | -13.66% | 8 | 237 | 25.28% |
| SMH241115P00250000 | 2024-06-03 2:41PM EDT | 2024-11-15 | 21.00 | 20.00 | 20.45 | -2.90 | -12.13% | 10 | 218 | 25.64% |
| SMH241220P00250000 | 2024-06-03 10:12AM EDT | 2024-12-20 | 21.90 | 21.50 | 21.95 | -2.15 | -8.94% | 80 | 258 | 25.39% |
| SMH250117P00250000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 23.40 | 21.35 | 23.35 | 0.00 | - | 1 | 185 | 25.61% |
| SMH250620P00250000 | 2024-05-22 1:25PM EDT | 2025-06-20 | 30.40 | 26.85 | 28.00 | 0.00 | - | 2 | 54 | 24.48% |
| SMH260116P00250000 | 2024-05-30 2:56PM EDT | 2026-01-16 | 31.50 | 31.80 | 34.45 | 0.00 | - | 40 | 21 | 24.90% |
© 2024 Yahoo. All rights reserved.