VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:247.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00247500 | 2024-06-17 3:55PM EDT | 2024-06-21 | 25.59 | 0.00 | 0.00 | 0.00 | - | 13 | 1,766 | 0.00% |
| SMH240628C00247500 | 2024-06-13 11:39AM EDT | 2024-06-28 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| SMH240705C00247500 | 2024-06-13 1:13PM EDT | 2024-07-05 | 20.75 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| SMH240712C00247500 | 2024-06-17 9:54AM EDT | 2024-07-12 | 23.79 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| SMH240726C00247500 | 2024-06-14 2:55PM EDT | 2024-07-26 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00247500 | 2024-06-17 3:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 161 | 3,153 | 25.00% |
| SMH240628P00247500 | 2024-06-17 3:41PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 64 | 178 | 12.50% |
| SMH240705P00247500 | 2024-06-17 10:28AM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 21 | 95 | 12.50% |
| SMH240712P00247500 | 2024-06-17 10:02AM EDT | 2024-07-12 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SMH240726P00247500 | 2024-06-17 10:44AM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 6.25% |
| SMH240802P00247500 | 2024-06-17 3:23PM EDT | 2024-08-02 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.