VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00245000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 28.12 | 0.00 | 0.00 | 0.00 | - | 79 | 5,904 | 0.00% |
| SMH240628C00245000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 28.99 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 0.00% |
| SMH240705C00245000 | 2024-06-13 12:20PM EDT | 2024-07-05 | 22.91 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 0.00% |
| SMH240712C00245000 | 2024-06-14 12:30PM EDT | 2024-07-12 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SMH240719C00245000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 30.82 | 0.00 | 0.00 | 0.00 | - | 11 | 1,272 | 0.00% |
| SMH240726C00245000 | 2024-06-14 2:16PM EDT | 2024-07-26 | 27.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SMH240816C00245000 | 2024-06-17 11:15AM EDT | 2024-08-16 | 30.42 | 0.00 | 0.00 | 0.00 | - | 2 | 714 | 0.00% |
| SMH240920C00245000 | 2024-06-17 1:19PM EDT | 2024-09-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,126 | 0.00% |
| SMH241115C00245000 | 2024-06-17 2:25PM EDT | 2024-11-15 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 627 | 0.00% |
| SMH241220C00245000 | 2024-06-17 2:03PM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,030 | 0.00% |
| SMH250117C00245000 | 2024-06-17 2:56PM EDT | 2025-01-17 | 45.04 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 0.00% |
| SMH250620C00245000 | 2024-06-17 3:06PM EDT | 2025-06-20 | 54.28 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| SMH260116C00245000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00245000 | 2024-06-17 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 412 | 3,921 | 25.00% |
| SMH240628P00245000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 626 | 1,733 | 12.50% |
| SMH240705P00245000 | 2024-06-17 3:51PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 41 | 136 | 12.50% |
| SMH240712P00245000 | 2024-06-17 3:44PM EDT | 2024-07-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | 52 | 546 | 12.50% |
| SMH240719P00245000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 802 | 2,608 | 6.25% |
| SMH240726P00245000 | 2024-06-17 3:12PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 6.25% |
| SMH240802P00245000 | 2024-06-17 3:00PM EDT | 2024-08-02 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| SMH240816P00245000 | 2024-06-17 3:38PM EDT | 2024-08-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 95 | 801 | 6.25% |
| SMH240920P00245000 | 2024-06-17 11:58AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 517 | 6.25% |
| SMH241115P00245000 | 2024-06-17 2:42PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 13 | 292 | 3.13% |
| SMH241220P00245000 | 2024-06-17 2:11PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 21 | 737 | 3.13% |
| SMH250117P00245000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 3.13% |
| SMH250620P00245000 | 2024-06-17 3:04PM EDT | 2025-06-20 | 15.91 | 0.00 | 0.00 | 0.00 | - | 5 | 580 | 3.13% |
| SMH260116P00245000 | 2024-06-11 12:59PM EDT | 2026-01-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.