VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:242.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00242500 | 2024-06-17 10:28AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,086 | 0.00% |
| SMH240628C00242500 | 2024-06-17 3:49PM EDT | 2024-06-28 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SMH240705C00242500 | 2024-06-05 11:12AM EDT | 2024-07-05 | 13.89 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| SMH240712C00242500 | 2024-06-11 10:36AM EDT | 2024-07-12 | 15.76 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| SMH240726C00242500 | 2024-06-07 12:48PM EDT | 2024-07-26 | 17.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00242500 | 2024-06-17 3:18PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,040 | 1,881 | 25.00% |
| SMH240628P00242500 | 2024-06-17 3:50PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 814 | 12.50% |
| SMH240705P00242500 | 2024-06-14 3:50PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 12.50% |
| SMH240712P00242500 | 2024-06-17 3:40PM EDT | 2024-07-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 52 | 249 | 12.50% |
| SMH240726P00242500 | 2024-06-17 12:38PM EDT | 2024-07-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| SMH240802P00242500 | 2024-06-17 10:39AM EDT | 2024-08-02 | 2.82 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.