VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:240.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00240000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 5.45 | 4.80 | 5.00 | 0.00 | - | 687 | 1,488 | 40.41% |
| SMH240614C00240000 | 2024-06-04 9:33AM EDT | 2024-06-14 | 7.15 | 6.95 | 7.05 | +0.34 | +4.99% | 1 | 430 | 36.78% |
| SMH240621C00240000 | 2024-06-04 9:33AM EDT | 2024-06-21 | 8.55 | 7.90 | 8.10 | +0.20 | +2.40% | 1 | 7,684 | 33.70% |
| SMH240628C00240000 | 2024-06-04 9:37AM EDT | 2024-06-28 | 9.40 | 9.20 | 9.35 | -0.07 | -0.74% | 8 | 305 | 33.59% |
| SMH240705C00240000 | 2024-06-03 3:19PM EDT | 2024-07-05 | 9.52 | 9.90 | 10.20 | 0.00 | - | 2 | 30 | 32.69% |
| SMH240712C00240000 | 2024-06-03 12:48PM EDT | 2024-07-12 | 10.05 | 10.60 | 11.25 | 0.00 | - | 12 | 12 | 32.97% |
| SMH240719C00240000 | 2024-06-04 9:34AM EDT | 2024-07-19 | 11.90 | 12.05 | 12.20 | -0.50 | -4.03% | 3 | 1,502 | 33.15% |
| SMH240816C00240000 | 2024-06-04 9:34AM EDT | 2024-08-16 | 15.43 | 14.35 | 15.65 | -0.17 | -1.09% | 3 | 1,159 | 34.14% |
| SMH240920C00240000 | 2024-06-03 2:50PM EDT | 2024-09-20 | 18.30 | 18.65 | 19.65 | 0.00 | - | 45 | 4,109 | 35.78% |
| SMH241115C00240000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 22.30 | 23.55 | 24.70 | 0.00 | - | 18 | 566 | 36.95% |
| SMH241220C00240000 | 2024-06-03 9:50AM EDT | 2024-12-20 | 27.15 | 26.25 | 26.80 | 0.00 | - | 1 | 1,187 | 36.54% |
| SMH250117C00240000 | 2024-06-03 3:36PM EDT | 2025-01-17 | 27.10 | 26.85 | 27.90 | 0.00 | - | 24 | 574 | 35.68% |
| SMH250620C00240000 | 2024-06-03 10:46AM EDT | 2025-06-20 | 35.00 | 34.35 | 36.50 | 0.00 | - | 1 | 46 | 36.43% |
| SMH260116C00240000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 41.45 | 43.10 | 46.05 | 0.00 | - | 5 | 144 | 37.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00240000 | 2024-06-04 9:38AM EDT | 2024-06-07 | 1.98 | 1.90 | 1.97 | +0.13 | +7.30% | 24 | 2,022 | 27.42% |
| SMH240614P00240000 | 2024-06-03 3:44PM EDT | 2024-06-14 | 4.20 | 3.75 | 3.90 | 0.00 | - | 315 | 489 | 28.32% |
| SMH240621P00240000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 4.90 | 4.65 | 4.75 | +0.43 | +9.62% | 8 | 4,609 | 26.16% |
| SMH240628P00240000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 5.37 | 5.55 | 5.65 | 0.00 | - | 206 | 857 | 25.81% |
| SMH240705P00240000 | 2024-06-03 3:19PM EDT | 2024-07-05 | 6.62 | 6.05 | 6.30 | 0.00 | - | 7 | 90 | 25.10% |
| SMH240712P00240000 | 2024-06-03 10:28AM EDT | 2024-07-12 | 6.68 | 6.40 | 7.10 | 0.00 | - | 1 | 5 | 25.30% |
| SMH240719P00240000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 7.70 | 7.70 | 7.80 | 0.00 | - | 1,302 | 1,587 | 25.36% |
| SMH240816P00240000 | 2024-06-03 11:01AM EDT | 2024-08-16 | 11.15 | 10.00 | 10.15 | 0.00 | - | 16 | 974 | 25.45% |
| SMH240920P00240000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 12.63 | 12.30 | 12.50 | 0.00 | - | 64 | 1,635 | 25.46% |
| SMH241115P00240000 | 2024-06-03 3:42PM EDT | 2024-11-15 | 16.00 | 15.55 | 15.75 | 0.00 | - | 14 | 774 | 25.75% |
| SMH241220P00240000 | 2024-05-31 10:29AM EDT | 2024-12-20 | 18.75 | 17.00 | 17.30 | 0.00 | - | 26 | 720 | 25.58% |
| SMH250117P00240000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 19.02 | 18.00 | 18.80 | 0.00 | - | 2 | 46 | 25.94% |
| SMH250620P00240000 | 2024-06-03 9:32AM EDT | 2025-06-20 | 21.75 | 21.55 | 23.50 | 0.00 | - | 5 | 16 | 24.86% |
| SMH260116P00240000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 29.50 | 26.05 | 28.50 | 0.00 | - | 1 | 34 | 24.11% |
© 2024 Yahoo. All rights reserved.