VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:237.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00237500 | 2024-06-12 2:56PM EDT | 2024-06-21 | 25.32 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 0.00% |
| SMH240628C00237500 | 2024-06-14 3:49PM EDT | 2024-06-28 | 31.02 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| SMH240705C00237500 | 2024-06-05 11:53AM EDT | 2024-07-05 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| SMH240712C00237500 | 2024-06-14 11:27AM EDT | 2024-07-12 | 30.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240726C00237500 | 2024-06-06 9:43AM EDT | 2024-07-26 | 22.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00237500 | 2024-06-17 2:28PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,894 | 25.00% |
| SMH240628P00237500 | 2024-06-17 3:26PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 12.50% |
| SMH240705P00237500 | 2024-06-17 10:21AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| SMH240712P00237500 | 2024-06-17 3:45PM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 12.50% |
| SMH240726P00237500 | 2024-06-17 1:12PM EDT | 2024-07-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.