VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:235.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00235000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 8.24 | 7.65 | 8.20 | 0.00 | - | 104 | 973 | 47.31% |
| SMH240614C00235000 | 2024-06-03 3:19PM EDT | 2024-06-14 | 9.85 | 9.80 | 10.00 | 0.00 | - | 20 | 153 | 40.45% |
| SMH240621C00235000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 11.13 | 10.80 | 10.95 | 0.00 | - | 50 | 12,740 | 36.38% |
| SMH240628C00235000 | 2024-06-03 1:59PM EDT | 2024-06-28 | 11.60 | 11.85 | 12.05 | 0.00 | - | 12 | 266 | 35.48% |
| SMH240705C00235000 | 2024-06-03 3:56PM EDT | 2024-07-05 | 13.40 | 12.65 | 12.90 | 0.00 | - | 2 | 15 | 34.49% |
| SMH240712C00235000 | 2024-05-31 1:20PM EDT | 2024-07-12 | 10.70 | 13.00 | 14.80 | 0.00 | - | 2 | 2 | 37.53% |
| SMH240719C00235000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 15.55 | 14.60 | 14.75 | 0.00 | - | 110 | 1,731 | 34.40% |
| SMH240816C00235000 | 2024-06-04 9:34AM EDT | 2024-08-16 | 18.43 | 17.15 | 18.55 | -0.27 | -1.44% | 3 | 1,527 | 36.17% |
| SMH240920C00235000 | 2024-06-04 9:50AM EDT | 2024-09-20 | 21.50 | 21.05 | 21.50 | +0.55 | +2.70% | 3 | 1,677 | 35.57% |
| SMH241115C00235000 | 2024-05-31 3:35PM EDT | 2024-11-15 | 24.31 | 25.60 | 27.15 | 0.00 | - | 6 | 414 | 37.87% |
| SMH241220C00235000 | 2024-05-31 12:04PM EDT | 2024-12-20 | 25.07 | 28.40 | 28.90 | 0.00 | - | 1 | 369 | 36.92% |
| SMH250117C00235000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 26.35 | 28.65 | 30.15 | 0.00 | - | 3 | 324 | 36.26% |
| SMH250620C00235000 | 2024-05-29 10:44AM EDT | 2025-06-20 | 41.22 | 36.95 | 38.60 | 0.00 | - | 8 | 538 | 36.86% |
| SMH260116C00235000 | 2024-06-03 12:44PM EDT | 2026-01-16 | 46.50 | 46.05 | 48.05 | 0.00 | - | 1 | 21 | 37.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00235000 | 2024-06-04 9:49AM EDT | 2024-06-07 | 0.95 | 0.88 | 0.92 | +0.17 | +21.79% | 3,181 | 4,249 | 29.96% |
| SMH240614P00235000 | 2024-06-04 9:49AM EDT | 2024-06-14 | 2.49 | 2.41 | 2.47 | +0.14 | +5.96% | 18 | 378 | 29.42% |
| SMH240621P00235000 | 2024-06-04 9:40AM EDT | 2024-06-21 | 3.05 | 3.20 | 3.30 | -0.28 | -8.41% | 512 | 8,878 | 27.34% |
| SMH240628P00235000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 3.86 | 4.05 | 4.15 | 0.00 | - | 68 | 256 | 26.88% |
| SMH240705P00235000 | 2024-06-03 3:57PM EDT | 2024-07-05 | 4.25 | 4.55 | 4.75 | 0.00 | - | 5 | 132 | 26.01% |
| SMH240712P00235000 | 2024-06-03 1:47PM EDT | 2024-07-12 | 5.17 | 4.85 | 5.50 | 0.00 | - | 1 | 7 | 26.10% |
| SMH240719P00235000 | 2024-06-04 9:45AM EDT | 2024-07-19 | 6.10 | 6.10 | 6.20 | +0.28 | +4.81% | 35 | 1,677 | 26.20% |
| SMH240816P00235000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 8.44 | 8.30 | 8.45 | +0.54 | +6.84% | 1 | 860 | 26.07% |
| SMH240920P00235000 | 2024-06-03 3:40PM EDT | 2024-09-20 | 10.75 | 10.65 | 10.80 | 0.00 | - | 39 | 882 | 26.11% |
| SMH241115P00235000 | 2024-06-03 1:36PM EDT | 2024-11-15 | 14.10 | 13.65 | 13.85 | 0.00 | - | 45 | 367 | 26.08% |
| SMH241220P00235000 | 2024-06-03 1:14PM EDT | 2024-12-20 | 16.30 | 15.20 | 15.40 | 0.00 | - | 50 | 181 | 25.93% |
| SMH250117P00235000 | 2024-05-30 10:44AM EDT | 2025-01-17 | 16.00 | 16.00 | 16.65 | 0.00 | - | 15 | 257 | 25.97% |
| SMH250620P00235000 | 2024-05-29 2:35PM EDT | 2025-06-20 | 18.53 | 19.50 | 21.35 | 0.00 | - | 500 | 511 | 24.97% |
| SMH260116P00235000 | 2024-05-29 3:47PM EDT | 2026-01-16 | 24.30 | 24.95 | 26.50 | 0.00 | - | 1 | 4 | 24.38% |
© 2024 Yahoo. All rights reserved.