VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:232.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00232500 | 2024-06-17 2:10PM EDT | 2024-06-21 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| SMH240628C00232500 | 2024-06-14 12:17PM EDT | 2024-06-28 | 35.08 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| SMH240705C00232500 | 2024-06-06 9:57AM EDT | 2024-07-05 | 21.76 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| SMH240712C00232500 | 2024-06-06 9:55AM EDT | 2024-07-12 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240726C00232500 | 2024-06-11 2:16PM EDT | 2024-07-26 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00232500 | 2024-06-17 12:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,225 | 25.00% |
| SMH240628P00232500 | 2024-06-17 3:41PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 25.00% |
| SMH240705P00232500 | 2024-06-17 2:05PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| SMH240712P00232500 | 2024-06-17 3:45PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 12.50% |
| SMH240726P00232500 | 2024-06-17 11:55AM EDT | 2024-07-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.