VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00230000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| SMH240531C00230000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SMH240607C00230000 | 2024-05-22 3:17PM EDT | 2024-06-07 | 9.79 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SMH240614C00230000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 11.06 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| SMH240621C00230000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 12.52 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| SMH240628C00230000 | 2024-05-22 3:07PM EDT | 2024-06-28 | 12.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240719C00230000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SMH240816C00230000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMH240920C00230000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 21.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SMH241115C00230000 | 2024-05-22 1:44PM EDT | 2024-11-15 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241220C00230000 | 2024-05-22 10:57AM EDT | 2024-12-20 | 28.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH250117C00230000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 28.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMH250620C00230000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH260116C00230000 | 2024-05-22 2:30PM EDT | 2026-01-16 | 45.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00230000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2,420 | 0 | 12.50% |
| SMH240531P00230000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2,311 | 0 | 3.13% |
| SMH240607P00230000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| SMH240614P00230000 | 2024-05-22 2:06PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SMH240621P00230000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1,664 | 0 | 3.13% |
| SMH240628P00230000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 5.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SMH240719P00230000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 7.12 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 1.56% |
| SMH240816P00230000 | 2024-05-22 2:28PM EDT | 2024-08-16 | 9.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SMH240920P00230000 | 2024-05-22 2:36PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| SMH241115P00230000 | 2024-05-21 3:46PM EDT | 2024-11-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| SMH241220P00230000 | 2024-05-22 9:49AM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMH250117P00230000 | 2024-05-22 11:50AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SMH250620P00230000 | 2024-05-21 2:19PM EDT | 2025-06-20 | 22.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SMH260116P00230000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 35.19 | 27.10 | 28.60 | 0.00 | - | 2 | 11 | 26.70% |
© 2024 Yahoo. All rights reserved.