VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00227500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 10.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SMH240531C00227500 | 2024-05-22 3:39PM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMH240607C00227500 | 2024-05-22 2:14PM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMH240614C00227500 | 2024-05-22 10:02AM EDT | 2024-06-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240628C00227500 | 2024-05-22 3:39PM EDT | 2024-06-28 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00227500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3,852 | 0 | 12.50% |
| SMH240531P00227500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 6.25% |
| SMH240607P00227500 | 2024-05-22 3:38PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SMH240614P00227500 | 2024-05-22 3:32PM EDT | 2024-06-14 | 3.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SMH240628P00227500 | 2024-05-22 1:31PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.