VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:225.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00225000 | 2024-05-31 2:12PM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 21 | 282 | 0.00% |
| SMH240614C00225000 | 2024-06-03 3:32PM EDT | 2024-06-14 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| SMH240621C00225000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 19.17 | 0.00 | 0.00 | 0.00 | - | 24 | 5,844 | 0.00% |
| SMH240628C00225000 | 2024-05-31 11:50AM EDT | 2024-06-28 | 15.68 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| SMH240705C00225000 | 2024-06-03 10:55AM EDT | 2024-07-05 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMH240719C00225000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 22.39 | 0.00 | 0.00 | 0.00 | - | 9 | 891 | 0.00% |
| SMH240816C00225000 | 2024-06-03 3:53PM EDT | 2024-08-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 391 | 2,251 | 0.00% |
| SMH240920C00225000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 0.00% |
| SMH241115C00225000 | 2024-05-30 2:35PM EDT | 2024-11-15 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| SMH241220C00225000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,836 | 0.00% |
| SMH250117C00225000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 35.32 | 0.00 | 0.00 | 0.00 | - | 3 | 416 | 0.00% |
| SMH250620C00225000 | 2024-05-28 12:47PM EDT | 2025-06-20 | 50.35 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 0.00% |
| SMH260116C00225000 | 2024-06-03 10:50AM EDT | 2026-01-16 | 51.96 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00225000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,683 | 3,789 | 12.50% |
| SMH240614P00225000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,131 | 1,185 | 12.50% |
| SMH240621P00225000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 66 | 5,493 | 6.25% |
| SMH240628P00225000 | 2024-06-03 11:25AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 64 | 342 | 6.25% |
| SMH240705P00225000 | 2024-06-03 11:04AM EDT | 2024-07-05 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| SMH240712P00225000 | 2024-06-03 12:55PM EDT | 2024-07-12 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| SMH240719P00225000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 708 | 1,539 | 6.25% |
| SMH240816P00225000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 10 | 639 | 3.13% |
| SMH240920P00225000 | 2024-06-03 2:48PM EDT | 2024-09-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 1,738 | 3.13% |
| SMH241115P00225000 | 2024-06-03 3:20PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 3.13% |
| SMH241220P00225000 | 2024-05-30 3:42PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 850 | 3.13% |
| SMH250117P00225000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 12.77 | 0.00 | 0.00 | 0.00 | - | 68 | 670 | 1.56% |
| SMH250620P00225000 | 2024-05-30 2:07PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 1.56% |
| SMH260116P00225000 | 2024-05-28 1:30PM EDT | 2026-01-16 | 19.92 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 1.56% |
© 2024 Yahoo. All rights reserved.