VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00222500 | 2024-06-03 12:02PM EDT | 2024-06-07 | 19.75 | 20.85 | 22.00 | +1.89 | +10.58% | 3 | 76 | 58.50% |
| SMH240614C00222500 | 2024-06-03 1:16PM EDT | 2024-06-14 | 18.70 | 21.50 | 23.00 | +1.19 | +6.80% | 3 | 39 | 54.64% |
| SMH240621C00222500 | 2024-05-31 12:29PM EDT | 2024-06-21 | 15.20 | 22.20 | 23.55 | 0.00 | - | 2 | 44 | 46.74% |
| SMH240628C00222500 | 2024-06-03 3:50PM EDT | 2024-06-28 | 22.35 | 22.85 | 24.25 | -0.80 | -3.46% | 1 | 39 | 43.71% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00222500 | 2024-06-03 1:08PM EDT | 2024-06-07 | 0.24 | 0.08 | 0.13 | -0.15 | -38.46% | 48 | 376 | 45.80% |
| SMH240614P00222500 | 2024-06-03 2:53PM EDT | 2024-06-14 | 0.71 | 0.54 | 0.60 | -0.73 | -50.69% | 60 | 230 | 37.89% |
| SMH240621P00222500 | 2024-06-03 1:33PM EDT | 2024-06-21 | 1.17 | 0.89 | 0.95 | -0.47 | -28.66% | 31 | 877 | 33.52% |
| SMH240628P00222500 | 2024-06-03 10:54AM EDT | 2024-06-28 | 1.73 | 1.31 | 1.42 | -1.16 | -40.14% | 4 | 159 | 32.13% |
| SMH240705P00222500 | 2024-06-03 10:20AM EDT | 2024-07-05 | 1.71 | 1.47 | 1.82 | -1.16 | -40.42% | 1 | 21 | 30.87% |
| SMH240712P00222500 | 2024-06-03 12:13PM EDT | 2024-07-12 | 2.51 | 2.01 | 2.44 | +0.28 | +12.56% | 4 | 7 | 31.13% |
© 2024 Yahoo. All rights reserved.