VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00220000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 16.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SMH240531C00220000 | 2024-05-22 3:33PM EDT | 2024-05-31 | 17.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SMH240607C00220000 | 2024-05-22 1:56PM EDT | 2024-06-07 | 17.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMH240614C00220000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 18.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240621C00220000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 19.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SMH240628C00220000 | 2024-05-22 12:59PM EDT | 2024-06-28 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00220000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 21.35 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| SMH240816C00220000 | 2024-05-22 10:07AM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00220000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| SMH241115C00220000 | 2024-05-22 1:57PM EDT | 2024-11-15 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00220000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00220000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 34.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMH250620C00220000 | 2024-05-22 1:24PM EDT | 2025-06-20 | 43.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH260116C00220000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00220000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 25.00% |
| SMH240531P00220000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,454 | 0 | 12.50% |
| SMH240607P00220000 | 2024-05-22 3:29PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SMH240614P00220000 | 2024-05-22 3:35PM EDT | 2024-06-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SMH240621P00220000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 6.25% |
| SMH240628P00220000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SMH240719P00220000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 3.13% |
| SMH240816P00220000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| SMH240920P00220000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 3.13% |
| SMH241115P00220000 | 2024-05-22 2:29PM EDT | 2024-11-15 | 11.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SMH241220P00220000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMH250117P00220000 | 2024-05-22 11:03AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SMH250620P00220000 | 2024-05-22 1:25PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| SMH260116P00220000 | 2024-05-15 3:32PM EDT | 2026-01-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.