VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00217500 | 2024-05-22 3:11PM EDT | 2024-05-24 | 18.00 | 18.75 | 21.20 | +0.26 | +1.47% | 14 | 95 | 94.48% |
| SMH240531C00217500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 18.30 | 19.45 | 20.50 | 0.00 | - | 12 | 45 | 51.44% |
| SMH240607C00217500 | 2024-05-20 12:03PM EDT | 2024-06-07 | 18.76 | 20.30 | 21.80 | 0.00 | - | 3 | 51 | 49.08% |
| SMH240614C00217500 | 2024-05-14 9:45AM EDT | 2024-06-14 | 12.08 | 21.05 | 22.20 | 0.00 | - | 1 | 4 | 43.36% |
| SMH240628C00217500 | 2024-05-20 10:24AM EDT | 2024-06-28 | 21.01 | 22.30 | 24.25 | 0.00 | - | 5 | 6 | 43.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00217500 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.35 | -0.04 | -10.53% | 2,424 | 1,006 | 73.54% |
| SMH240531P00217500 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.77 | 0.69 | 0.77 | +0.06 | +8.45% | 95 | 788 | 42.82% |
| SMH240607P00217500 | 2024-05-22 3:58PM EDT | 2024-06-07 | 1.14 | 1.07 | 1.16 | +0.02 | +1.79% | 113 | 106 | 36.23% |
| SMH240614P00217500 | 2024-05-22 2:31PM EDT | 2024-06-14 | 1.58 | 1.42 | 1.61 | -0.05 | -3.07% | 22 | 169 | 33.67% |
| SMH240628P00217500 | 2024-05-22 1:25PM EDT | 2024-06-28 | 2.17 | 1.84 | 2.55 | -0.42 | -16.22% | 2 | 166 | 31.49% |
© 2024 Yahoo. All rights reserved.