VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00215000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 21.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SMH240531C00215000 | 2024-05-22 10:11AM EDT | 2024-05-31 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240607C00215000 | 2024-05-16 12:40PM EDT | 2024-06-07 | 20.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240614C00215000 | 2024-05-20 12:23PM EDT | 2024-06-14 | 22.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240621C00215000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 21.78 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SMH240628C00215000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 22.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240719C00215000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 24.98 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SMH240816C00215000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SMH240920C00215000 | 2024-05-22 10:56AM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH241115C00215000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 34.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH241220C00215000 | 2024-05-20 9:34AM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00215000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00215000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116C00215000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00215000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,832 | 0 | 25.00% |
| SMH240531P00215000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| SMH240607P00215000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SMH240614P00215000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMH240621P00215000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| SMH240628P00215000 | 2024-05-22 3:54PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SMH240719P00215000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| SMH240816P00215000 | 2024-05-22 3:36PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| SMH240920P00215000 | 2024-05-22 2:36PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| SMH241115P00215000 | 2024-05-22 2:00PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMH241220P00215000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SMH250117P00215000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 10.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SMH250620P00215000 | 2024-05-22 1:18PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMH260116P00215000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.