VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:212.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00212500 | 2024-06-12 10:36AM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMH240628C00212500 | 2024-06-06 10:57AM EDT | 2024-06-28 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMH240712C00212500 | 2024-06-14 1:02PM EDT | 2024-07-12 | 55.46 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00212500 | 2024-06-17 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 581 | 50.00% |
| SMH240628P00212500 | 2024-06-12 1:40PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 156 | 25.00% |
| SMH240705P00212500 | 2024-06-17 12:40PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 25.00% |
| SMH240712P00212500 | 2024-06-05 3:15PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.