VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00210000 | 2024-06-03 1:14PM EDT | 2024-06-07 | 29.60 | 0.00 | 0.00 | -3.15 | -9.62% | 2 | 0 | 0.00% |
| SMH240614C00210000 | 2024-05-28 1:37PM EDT | 2024-06-14 | 41.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240621C00210000 | 2024-06-03 1:43PM EDT | 2024-06-21 | 32.20 | 0.00 | 0.00 | +4.35 | +15.62% | 2 | 0 | 0.00% |
| SMH240628C00210000 | 2024-06-03 2:43PM EDT | 2024-06-28 | 33.15 | 0.00 | 0.00 | -6.33 | -16.03% | 2 | 0 | 0.00% |
| SMH240705C00210000 | 2024-05-31 11:39AM EDT | 2024-07-05 | 29.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00210000 | 2024-06-03 2:30PM EDT | 2024-07-19 | 33.96 | 0.00 | 0.00 | -6.47 | -16.00% | 2 | 0 | 0.00% |
| SMH240816C00210000 | 2024-06-03 10:54AM EDT | 2024-08-16 | 35.65 | 0.00 | 0.00 | +0.45 | +1.28% | 1 | 0 | 0.00% |
| SMH240920C00210000 | 2024-05-31 10:24AM EDT | 2024-09-20 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241115C00210000 | 2024-05-29 1:13PM EDT | 2024-11-15 | 46.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH241220C00210000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00210000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SMH250620C00210000 | 2024-05-28 2:41PM EDT | 2025-06-20 | 58.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00210000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 57.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00210000 | 2024-06-03 10:08AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | -0.06 | -50.00% | 14 | 0 | 25.00% |
| SMH240614P00210000 | 2024-06-03 2:53PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | -0.06 | -17.65% | 3 | 0 | 25.00% |
| SMH240621P00210000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | -0.09 | -18.00% | 83 | 0 | 12.50% |
| SMH240628P00210000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | -0.15 | -21.13% | 9 | 0 | 12.50% |
| SMH240705P00210000 | 2024-06-03 9:45AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | -0.55 | -44.00% | 7 | 0 | 12.50% |
| SMH240712P00210000 | 2024-06-03 1:39PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | -0.68 | -39.53% | 4 | 0 | 12.50% |
| SMH240719P00210000 | 2024-06-03 2:14PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| SMH240816P00210000 | 2024-06-03 10:30AM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | -0.35 | -12.68% | 9 | 0 | 6.25% |
| SMH240920P00210000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | -0.52 | -11.90% | 5 | 0 | 6.25% |
| SMH241115P00210000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | +0.45 | +8.26% | 1 | 0 | 6.25% |
| SMH241220P00210000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMH250117P00210000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH250620P00210000 | 2024-05-23 2:17PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| SMH260116P00210000 | 2024-05-28 1:30PM EDT | 2026-01-16 | 15.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.