VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:207.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00207500 | 2024-05-08 11:08AM EDT | 2024-06-07 | 17.08 | 34.40 | 35.95 | 0.00 | - | 2 | 2 | 73.73% |
| SMH240614C00207500 | 2024-05-30 3:43PM EDT | 2024-06-14 | 36.04 | 35.10 | 36.30 | 0.00 | - | 1 | 5 | 59.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00207500 | 2024-06-03 11:06AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | -0.07 | -53.85% | 5 | 405 | 57.81% |
| SMH240614P00207500 | 2024-06-03 10:17AM EDT | 2024-06-14 | 0.20 | 0.23 | 0.26 | -0.26 | -56.52% | 54 | 105 | 47.12% |
| SMH240628P00207500 | 2024-05-31 2:04PM EDT | 2024-06-28 | 0.56 | 0.50 | 0.54 | -0.34 | -37.78% | 2 | 78 | 36.91% |
© 2024 Yahoo. All rights reserved.