VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00202500 | 2024-05-21 2:00PM EDT | 2024-05-24 | 32.27 | 33.00 | 35.75 | 0.00 | - | 1 | 708 | 117.97% |
| SMH240531C00202500 | 2024-05-17 2:51PM EDT | 2024-05-31 | 27.60 | 33.80 | 36.10 | 0.00 | - | 1 | 15 | 70.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00202500 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.17 | -0.04 | -36.36% | 24 | 211 | 97.27% |
| SMH240531P00202500 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.30 | +0.01 | +3.85% | 6 | 387 | 55.08% |
| SMH240607P00202500 | 2024-05-22 10:52AM EDT | 2024-06-07 | 0.33 | 0.33 | 0.43 | -0.05 | -13.16% | 1 | 73 | 45.12% |
| SMH240614P00202500 | 2024-05-22 11:07AM EDT | 2024-06-14 | 0.43 | 0.49 | 0.55 | -0.13 | -23.21% | 1 | 13 | 39.62% |
| SMH240628P00202500 | 2024-05-22 2:56PM EDT | 2024-06-28 | 0.95 | 0.60 | 1.27 | +0.06 | +6.74% | 2 | 49 | 38.25% |
© 2024 Yahoo. All rights reserved.