VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00200000 | 2024-05-22 10:57AM EDT | 2024-05-24 | 36.80 | 0.00 | 0.00 | +2.47 | +7.19% | 20 | 0 | 0.00% |
| SMH240531C00200000 | 2024-05-22 3:25PM EDT | 2024-05-31 | 35.85 | 0.00 | 0.00 | +0.65 | +1.85% | 2 | 0 | 0.00% |
| SMH240607C00200000 | 2024-05-14 2:34PM EDT | 2024-06-07 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240614C00200000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 26.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240621C00200000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 35.95 | 0.00 | 0.00 | -0.25 | -0.69% | 4 | 0 | 0.00% |
| SMH240628C00200000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 36.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240719C00200000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMH240816C00200000 | 2024-05-22 3:35PM EDT | 2024-08-16 | 40.60 | 0.00 | 0.00 | +1.50 | +3.84% | 4 | 0 | 0.00% |
| SMH240920C00200000 | 2024-05-22 1:21PM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | +3.90 | +9.85% | 95 | 0 | 0.00% |
| SMH241115C00200000 | 2024-05-20 9:56AM EDT | 2024-11-15 | 44.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH241220C00200000 | 2024-05-22 11:50AM EDT | 2024-12-20 | 48.75 | 0.00 | 0.00 | +1.31 | +2.76% | 1 | 0 | 0.00% |
| SMH250117C00200000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 47.63 | 0.00 | 0.00 | -0.29 | -0.61% | 2 | 0 | 0.00% |
| SMH250620C00200000 | 2024-05-22 3:37PM EDT | 2025-06-20 | 56.04 | 0.00 | 0.00 | +1.04 | +1.89% | 5 | 0 | 0.00% |
| SMH260116C00200000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 63.85 | 0.00 | 0.00 | +2.35 | +3.82% | 6 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00200000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 398 | 0 | 50.00% |
| SMH240531P00200000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | +0.02 | +8.70% | 129 | 0 | 25.00% |
| SMH240607P00200000 | 2024-05-22 3:52PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | +0.02 | +5.56% | 73 | 0 | 12.50% |
| SMH240614P00200000 | 2024-05-22 1:43PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | -0.05 | -10.64% | 15 | 0 | 12.50% |
| SMH240621P00200000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | +0.03 | +5.00% | 333 | 0 | 12.50% |
| SMH240628P00200000 | 2024-05-22 3:30PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | -0.03 | -4.00% | 322 | 0 | 12.50% |
| SMH240719P00200000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | -0.04 | -3.20% | 157 | 0 | 6.25% |
| SMH240816P00200000 | 2024-05-22 3:27PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SMH240920P00200000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | -0.22 | -6.34% | 4,162 | 0 | 6.25% |
| SMH241115P00200000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220P00200000 | 2024-05-22 10:29AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | -0.25 | -3.91% | 1 | 0 | 6.25% |
| SMH250117P00200000 | 2024-05-22 3:51PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | -0.02 | -0.27% | 124 | 0 | 3.13% |
| SMH250620P00200000 | 2024-05-22 12:28PM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | -0.39 | -3.56% | 1 | 0 | 3.13% |
| SMH260116P00200000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.