VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:199.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00199000 | 2024-05-01 2:55PM EDT | 2024-06-07 | 17.80 | 39.25 | 44.00 | 0.00 | - | - | 5 | 0.00% |
| SMH240614C00199000 | 2024-05-20 3:21PM EDT | 2024-06-14 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMH240621C00199000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| SMH240719C00199000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 21.45 | 41.30 | 45.45 | 0.00 | - | 1 | 34 | 38.87% |
| SMH240816C00199000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 28.43 | 48.40 | 49.90 | 0.00 | - | 2 | 68 | 51.59% |
| SMH240920C00199000 | 2024-05-24 1:49PM EDT | 2024-09-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| SMH241115C00199000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMH250117C00199000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 0.00% |
| SMH250620C00199000 | 2024-05-10 11:00AM EDT | 2025-06-20 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00199000 | 2024-06-03 11:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 50.00% |
| SMH240614P00199000 | 2024-05-31 12:19PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| SMH240621P00199000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 25.00% |
| SMH240719P00199000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,372 | 12.50% |
| SMH240816P00199000 | 2024-05-31 10:20AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| SMH240920P00199000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 687 | 6.25% |
| SMH241115P00199000 | 2024-06-03 10:47AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| SMH250117P00199000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 50 | 127 | 6.25% |
© 2024 Yahoo. All rights reserved.