VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:198.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00198000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 37.33 | 43.85 | 45.90 | 0.00 | - | 1 | 224 | 55.47% |
| SMH240719C00198000 | 2024-05-21 11:27AM EDT | 2024-07-19 | 39.60 | 44.85 | 46.15 | 0.00 | - | 2 | 113 | 45.94% |
| SMH240816C00198000 | 2024-05-30 10:17AM EDT | 2024-08-16 | 50.80 | 47.00 | 47.85 | 0.00 | - | 2 | 40 | 44.31% |
| SMH240920C00198000 | 2024-05-22 3:43PM EDT | 2024-09-20 | 44.20 | 49.20 | 49.85 | 0.00 | - | 1 | 175 | 43.01% |
| SMH241115C00198000 | 2024-05-29 1:01PM EDT | 2024-11-15 | 57.00 | 51.55 | 53.85 | 0.00 | - | - | 1 | 44.15% |
| SMH250117C00198000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 49.20 | 54.40 | 56.55 | 0.00 | - | 2 | 309 | 42.43% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00198000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.07 | 0.03 | 1.00 | 0.00 | - | 15 | 50 | 102.93% |
| SMH240614P00198000 | 2024-05-30 1:43PM EDT | 2024-06-14 | 0.22 | 0.16 | 0.18 | 0.00 | - | 2 | 37 | 54.79% |
| SMH240621P00198000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 0.41 | 0.21 | 0.24 | 0.00 | - | 267 | 678 | 46.00% |
| SMH240719P00198000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 0.56 | 0.72 | 0.75 | 0.00 | - | 22 | 246 | 36.33% |
| SMH240816P00198000 | 2024-05-30 3:37PM EDT | 2024-08-16 | 1.46 | 1.39 | 1.44 | 0.00 | - | 2 | 317 | 33.59% |
| SMH240920P00198000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 2.57 | 2.32 | 2.39 | 0.00 | - | 10 | 861 | 31.98% |
| SMH241115P00198000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.40 | 4.05 | 4.30 | 0.00 | - | 4 | 31 | 31.63% |
| SMH250117P00198000 | 2024-05-29 10:03AM EDT | 2025-01-17 | 5.26 | 5.50 | 5.85 | 0.00 | - | 1 | 65 | 30.29% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 41.13% |
© 2024 Yahoo. All rights reserved.