VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00197000 | 2024-04-18 9:47AM EDT | 2024-05-24 | 18.15 | 33.25 | 35.40 | 0.00 | - | - | 1 | 0.00% |
| SMH240531C00197000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 37.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240614C00197000 | 2024-05-08 2:23PM EDT | 2024-06-14 | 26.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240621C00197000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00197000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 36.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816C00197000 | 2024-05-13 1:06PM EDT | 2024-08-16 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00197000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| SMH241115C00197000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 40.25 | 36.80 | 38.80 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00197000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 35.66 | 52.50 | 54.25 | 0.00 | - | 1 | 57 | 34.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00197000 | 2024-05-22 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMH240531P00197000 | 2024-05-21 1:59PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMH240607P00197000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMH240614P00197000 | 2024-05-21 2:36PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240621P00197000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMH240719P00197000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMH240816P00197000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH240920P00197000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH241115P00197000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMH250117P00197000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250620P00197000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.45 | 15.85 | 18.50 | 0.00 | - | 20 | 20 | 39.08% |
© 2024 Yahoo. All rights reserved.