VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:196.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00196000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 27.50 | 44.75 | 47.95 | 0.00 | - | - | 1 | 151.61% |
| SMH240614C00196000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 25.59 | 45.45 | 46.80 | 0.00 | - | - | 6 | 87.84% |
| SMH240621C00196000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 40.00 | 45.40 | 47.10 | 0.00 | - | 1 | 115 | 70.24% |
| SMH240719C00196000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240816C00196000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 41.62 | 48.55 | 49.70 | 0.00 | - | 1 | 32 | 50.61% |
| SMH240920C00196000 | 2024-05-30 9:37AM EDT | 2024-09-20 | 54.43 | 50.40 | 51.65 | 0.00 | - | 2 | 146 | 47.62% |
| SMH241115C00196000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 40.20 | 37.40 | 39.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 2025-01-17 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 0.00% |
| SMH250620C00196000 | 2024-05-23 1:56PM EDT | 2025-06-20 | 62.28 | 61.70 | 65.45 | 0.00 | - | 10 | 55 | 44.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00196000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.75 | 0.00 | - | 38 | 55 | 110.55% |
| SMH240614P00196000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 0.43 | 0.12 | 0.15 | 0.00 | - | 1 | 8 | 56.25% |
| SMH240621P00196000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.35 | 0.18 | 0.20 | 0.00 | - | 3 | 503 | 46.68% |
| SMH240719P00196000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.78 | 0.63 | 0.67 | 0.00 | - | 10 | 457 | 36.48% |
| SMH240816P00196000 | 2024-05-31 11:08AM EDT | 2024-08-16 | 1.66 | 1.26 | 1.31 | 0.00 | - | 2 | 593 | 33.58% |
| SMH240920P00196000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 2.54 | 2.13 | 2.20 | 0.00 | - | 373 | 382 | 31.87% |
| SMH241115P00196000 | 2024-06-03 11:48AM EDT | 2024-11-15 | 3.85 | 3.70 | 3.80 | 0.00 | - | 1 | 41 | 30.85% |
| SMH250117P00196000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 7.75 | 5.05 | 5.50 | 0.00 | - | 15 | 148 | 30.08% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 41.54% |
© 2024 Yahoo. All rights reserved.