VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00195000 | 2024-05-21 9:52AM EDT | 2024-05-24 | 37.91 | 40.55 | 43.30 | 0.00 | - | 2 | 4 | 145.51% |
| SMH240621C00195000 | 2024-05-22 11:01AM EDT | 2024-06-21 | 43.20 | 41.40 | 44.50 | +1.40 | +3.35% | 1 | 1,444 | 50.98% |
| SMH240719C00195000 | 2024-05-21 12:16PM EDT | 2024-07-19 | 42.12 | 43.45 | 46.00 | 0.00 | - | 3 | 61 | 52.95% |
| SMH240816C00195000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 30.95 | 44.55 | 46.70 | 0.00 | - | 1 | 40 | 46.00% |
| SMH240920C00195000 | 2024-05-16 1:00PM EDT | 2024-09-20 | 45.74 | 46.95 | 49.30 | 0.00 | - | 4 | 628 | 46.05% |
| SMH241220C00195000 | 2024-05-20 10:32AM EDT | 2024-12-20 | 50.45 | 51.85 | 54.40 | 0.00 | - | 10 | 317 | 44.51% |
| SMH250117C00195000 | 2024-05-16 3:33PM EDT | 2025-01-17 | 51.05 | 52.45 | 55.30 | 0.00 | - | 3 | 272 | 43.37% |
| SMH250620C00195000 | 2024-05-10 11:36AM EDT | 2025-06-20 | 49.39 | 58.65 | 61.00 | 0.00 | - | 1 | 41 | 41.23% |
| SMH260116C00195000 | 2024-05-22 10:05AM EDT | 2026-01-16 | 68.08 | 66.30 | 68.90 | +3.59 | +5.57% | 3 | 43 | 41.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00195000 | 2024-05-21 9:48AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.23 | 0.00 | - | 2 | 318 | 122.46% |
| SMH240531P00195000 | 2024-05-22 2:27PM EDT | 2024-05-31 | 0.23 | 0.17 | 0.23 | +0.02 | +9.52% | 1 | 174 | 62.79% |
| SMH240607P00195000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.33 | 0.00 | - | 10 | 771 | 50.59% |
| SMH240614P00195000 | 2024-05-21 10:30AM EDT | 2024-06-14 | 0.39 | 0.33 | 0.39 | 0.00 | - | 50 | 287 | 44.14% |
| SMH240621P00195000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.49 | 0.43 | 0.52 | +0.02 | +4.26% | 38 | 1,895 | 40.89% |
| SMH240628P00195000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 0.72 | 0.48 | 0.66 | 0.00 | - | 6 | 23 | 38.70% |
| SMH240719P00195000 | 2024-05-22 3:13PM EDT | 2024-07-19 | 0.95 | 0.88 | 0.94 | 0.00 | - | 29 | 831 | 33.47% |
| SMH240816P00195000 | 2024-05-22 9:35AM EDT | 2024-08-16 | 1.73 | 1.48 | 1.69 | +0.03 | +1.76% | 2 | 944 | 31.93% |
| SMH240920P00195000 | 2024-05-21 12:51PM EDT | 2024-09-20 | 2.74 | 2.41 | 2.67 | 0.00 | - | 22 | 608 | 30.85% |
| SMH241115P00195000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 8.80 | 4.10 | 6.30 | 0.00 | - | 13 | 27 | 34.91% |
| SMH241220P00195000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 5.25 | 5.00 | 5.30 | -0.15 | -2.78% | 1 | 554 | 29.74% |
| SMH250117P00195000 | 2024-05-22 1:23PM EDT | 2025-01-17 | 5.95 | 5.80 | 6.50 | -0.24 | -3.88% | 10 | 152 | 30.38% |
| SMH250620P00195000 | 2024-05-10 9:44AM EDT | 2025-06-20 | 10.90 | 8.55 | 10.45 | 0.00 | - | 1 | 106 | 29.45% |
| SMH260116P00195000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 13.90 | 12.70 | 14.35 | 0.00 | - | 4 | 68 | 28.04% |
© 2024 Yahoo. All rights reserved.