VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:194.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614C00194000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 27.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240621C00194000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 53.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMH240719C00194000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 33.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 0.00% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 27.55 | 54.70 | 56.50 | 0.00 | - | 2 | 88 | 50.90% |
| SMH241115C00194000 | 2024-05-29 12:10PM EDT | 2024-11-15 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 38.50 | 57.60 | 60.00 | 0.00 | - | 1 | 64 | 42.02% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00194000 | 2024-05-30 1:21PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| SMH240614P00194000 | 2024-05-16 2:49PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMH240621P00194000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SMH240719P00194000 | 2024-05-28 10:56AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMH240816P00194000 | 2024-05-30 11:34AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00194000 | 2024-05-31 11:34AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241115P00194000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.30 | 2.88 | 3.10 | 0.00 | - | 19 | 42 | 30.82% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| SMH250620P00194000 | 2024-05-14 2:17PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.