VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00193000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 29.55 | 49.35 | 50.70 | 0.00 | - | 1 | 311 | 51.12% |
| SMH240719C00193000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 53.15 | 50.90 | 51.75 | 0.00 | - | 1 | 33 | 45.83% |
| SMH240816C00193000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 45.06 | 52.50 | 53.85 | 0.00 | - | 1 | 27 | 47.69% |
| SMH240920C00193000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 58.15 | 54.10 | 54.80 | 0.00 | - | 2 | 20 | 42.80% |
| SMH241115C00193000 | 2024-05-09 11:06AM EDT | 2024-11-15 | 39.66 | 55.70 | 58.10 | 0.00 | - | 2 | 27 | 43.29% |
| SMH250117C00193000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 57.00 | 58.95 | 61.40 | 0.00 | - | 1 | 191 | 43.24% |
| SMH250620C00193000 | 2024-05-29 1:41PM EDT | 2025-06-20 | 69.00 | 64.70 | 66.45 | 0.00 | - | 2 | 45 | 40.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00193000 | 2024-05-29 1:11PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.32 | 0.00 | - | 3 | 41 | 95.41% |
| SMH240614P00193000 | 2024-05-16 10:19AM EDT | 2024-06-14 | 0.29 | 0.11 | 0.15 | 0.00 | - | 5 | 5 | 59.47% |
| SMH240621P00193000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 0.21 | 0.16 | 0.19 | -0.06 | -22.22% | 9 | 656 | 50.00% |
| SMH240719P00193000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 0.77 | 0.55 | 0.58 | 0.00 | - | 1 | 213 | 38.62% |
| SMH240816P00193000 | 2024-05-31 1:05PM EDT | 2024-08-16 | 1.49 | 1.08 | 1.11 | 0.00 | - | 1 | 88 | 35.16% |
| SMH240920P00193000 | 2024-05-30 11:32AM EDT | 2024-09-20 | 1.78 | 1.83 | 1.90 | 0.00 | - | 1 | 500 | 33.24% |
| SMH241115P00193000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 10.50 | 3.30 | 3.60 | 0.00 | - | 8 | 12 | 32.77% |
| SMH250117P00193000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 6.30 | 4.50 | 4.90 | 0.00 | - | 2 | 53 | 31.04% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 2025-06-20 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 37.17% |
© 2024 Yahoo. All rights reserved.