VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:191.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00191000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 21.50 | 47.75 | 52.25 | 0.00 | - | 7 | 271 | 0.00% |
| SMH240719C00191000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 25.50 | 41.55 | 43.15 | 0.00 | - | 1 | 79 | 0.00% |
| SMH240816C00191000 | 2024-05-30 3:26PM EDT | 2024-08-16 | 55.33 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 41.65 | 49.75 | 52.75 | 0.00 | - | 1 | 161 | 15.74% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 26.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00191000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| SMH240614P00191000 | 2024-05-31 10:43AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SMH240621P00191000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 545 | 25.00% |
| SMH240719P00191000 | 2024-05-29 2:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| SMH240816P00191000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| SMH240920P00191000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| SMH241115P00191000 | 2024-06-03 11:48AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 6.25% |
| SMH250117P00191000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 2025-06-20 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 36.10% |
© 2024 Yahoo. All rights reserved.