VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00188000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 33.95 | 52.00 | 56.65 | 0.00 | - | 1 | 24 | 49.46% |
| SMH240816C00188000 | 2024-05-29 1:27PM EDT | 2024-08-16 | 61.41 | 56.75 | 59.10 | 0.00 | - | 4 | 24 | 53.07% |
| SMH240920C00188000 | 2024-05-30 2:57PM EDT | 2024-09-20 | 60.55 | 59.40 | 61.10 | 0.00 | - | 1 | 118 | 50.87% |
| SMH250117C00188000 | 2022-10-07 3:25PM EDT | 2025-01-17 | 45.00 | 44.25 | 47.25 | 0.00 | - | 5 | 24 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00188000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 0.62 | 0.37 | 0.47 | 0.00 | - | 6 | 304 | 40.99% |
| SMH240816P00188000 | 2024-06-03 12:39PM EDT | 2024-08-16 | 0.99 | 0.75 | 0.88 | -0.16 | -13.91% | 1 | 420 | 36.62% |
| SMH240920P00188000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 1.10 | 1.42 | 1.49 | 0.00 | - | 1 | 110 | 34.06% |
| SMH241115P00188000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 8.85 | 2.72 | 2.98 | 0.00 | - | 1 | 3 | 33.47% |
| SMH250117P00188000 | 2023-01-12 10:34AM EDT | 2025-01-17 | 20.50 | 15.55 | 16.20 | 0.00 | - | 1 | 1 | 55.47% |
© 2024 Yahoo. All rights reserved.