VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:187.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00187500 | 2024-06-13 12:47PM EDT | 2024-06-21 | 77.60 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 0.00% |
| SMH250117C00187500 | 2024-06-17 1:43PM EDT | 2025-01-17 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| SMH250620C00187500 | 2024-05-29 3:10PM EDT | 2025-06-20 | 74.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00187500 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 454 | 27,436 | 50.00% |
| SMH250117P00187500 | 2024-06-13 9:35AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| SMH250620P00187500 | 2024-06-17 11:46AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 6.25% |
© 2024 Yahoo. All rights reserved.