VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00187000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 36.37 | 57.30 | 58.90 | 0.00 | - | 6 | 19 | 53.80% |
| SMH240816C00187000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 38.15 | 46.50 | 48.35 | 0.00 | - | 1 | 18 | 0.00% |
| SMH240920C00187000 | 2024-04-19 1:21PM EDT | 2024-09-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SMH241115C00187000 | 2024-05-29 1:07PM EDT | 2024-11-15 | 66.10 | 62.85 | 64.60 | 0.00 | - | - | 2 | 48.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00187000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 0.56 | 0.36 | 0.45 | 0.00 | - | 1 | 74 | 40.92% |
| SMH240816P00187000 | 2024-05-31 1:20PM EDT | 2024-08-16 | 1.09 | 0.72 | 0.84 | 0.00 | - | 1 | 272 | 36.62% |
| SMH240920P00187000 | 2024-05-16 9:35AM EDT | 2024-09-20 | 2.08 | 1.36 | 1.43 | 0.00 | - | 2 | 152 | 34.11% |
| SMH241115P00187000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 3.07 | 2.48 | 2.66 | 0.00 | - | 2 | 16 | 32.75% |
© 2024 Yahoo. All rights reserved.