VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00186000 | 2024-05-14 1:31PM EDT | 2024-07-19 | 42.17 | 50.90 | 54.20 | 0.00 | - | 1 | 41 | 57.40% |
| SMH240816C00186000 | 2024-03-06 2:55PM EDT | 2024-08-16 | 48.90 | 42.85 | 44.35 | 0.00 | - | 1 | 101 | 0.00% |
| SMH240920C00186000 | 2024-04-01 1:27PM EDT | 2024-09-20 | 49.40 | 35.65 | 37.05 | 0.00 | - | 4 | 68 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00186000 | 2024-05-22 10:10AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.59 | -0.14 | -20.29% | 4 | 52 | 36.11% |
| SMH240816P00186000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 1.18 | 0.91 | 1.07 | 0.00 | - | 25 | 194 | 33.69% |
| SMH240920P00186000 | 2024-05-15 11:54AM EDT | 2024-09-20 | 2.16 | 1.64 | 1.80 | 0.00 | - | 1 | 63 | 32.32% |
| SMH241115P00186000 | 2024-05-20 3:25PM EDT | 2024-11-15 | 3.22 | 2.86 | 3.20 | 0.00 | - | 1 | 10 | 31.61% |
© 2024 Yahoo. All rights reserved.