VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00184000 | 2024-03-04 3:20PM EDT | 2024-07-19 | 48.65 | 46.35 | 48.05 | 0.00 | - | 22 | 27 | 0.00% |
| SMH240816C00184000 | 2024-03-06 11:21AM EDT | 2024-08-16 | 48.90 | 45.05 | 46.55 | 0.00 | - | 1 | 51 | 0.00% |
| SMH240920C00184000 | 2024-04-30 10:56AM EDT | 2024-09-20 | 41.90 | 63.00 | 64.35 | 0.00 | - | 1 | 21 | 51.10% |
| SMH241115C00184000 | 2024-05-08 1:54PM EDT | 2024-11-15 | 45.91 | 65.55 | 67.45 | 0.00 | - | 2 | 0 | 49.92% |
| SMH241220C00184000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 57.35 | 66.80 | 68.95 | 0.00 | - | - | 1 | 48.71% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00184000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 0.52 | 0.31 | 0.40 | 0.00 | - | 1 | 23 | 42.63% |
| SMH240816P00184000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 0.90 | 0.62 | 0.75 | 0.00 | - | 5 | 126 | 37.82% |
| SMH240920P00184000 | 2024-05-31 1:56PM EDT | 2024-09-20 | 1.60 | 1.12 | 1.27 | 0.00 | - | 2 | 214 | 34.92% |
| SMH241115P00184000 | 2024-05-21 3:08PM EDT | 2024-11-15 | 3.01 | 2.15 | 2.38 | 0.00 | - | 3 | 6 | 33.30% |
| SMH241220P00184000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 2.34 | 2.73 | 3.05 | 0.00 | - | 1 | 16 | 32.48% |
© 2024 Yahoo. All rights reserved.