VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00183000 | 2024-03-22 9:31AM EDT | 2024-07-19 | 48.20 | 23.90 | 26.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240816C00183000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 33.70 | 58.00 | 62.70 | 0.00 | - | 1 | 20 | 49.49% |
| SMH240920C00183000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241115C00183000 | 2024-04-26 2:03PM EDT | 2024-11-15 | 45.50 | 67.40 | 68.25 | 0.00 | - | 1 | 1 | 50.04% |
| SMH241220C00183000 | 2024-05-15 11:29AM EDT | 2024-12-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00183000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMH240816P00183000 | 2024-05-31 11:03AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00183000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH241115P00183000 | 2024-04-02 9:59AM EDT | 2024-11-15 | 4.95 | 6.85 | 6.95 | 0.00 | - | - | 2 | 47.93% |
| SMH241220P00183000 | 2024-05-23 1:10PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.