VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:182.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00182500 | 2024-06-12 1:05PM EDT | 2024-06-21 | 82.25 | 0.00 | 0.00 | 0.00 | - | 6 | 285 | 0.00% |
| SMH250117C00182500 | 2024-06-17 3:01PM EDT | 2025-01-17 | 96.76 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 0.00% |
| SMH250620C00182500 | 2024-05-16 11:22AM EDT | 2025-06-20 | 67.20 | 96.00 | 97.75 | 0.00 | - | 2 | 46 | 36.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00182500 | 2024-06-17 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 4,196 | 50.00% |
| SMH250117P00182500 | 2024-06-17 12:51PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| SMH250620P00182500 | 2024-06-05 10:19AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.