VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00182000 | 2024-06-03 9:40AM EDT | 2024-07-19 | 64.40 | 62.25 | 63.90 | +8.00 | +14.18% | 2 | 31 | 58.51% |
| SMH240816C00182000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 40.04 | 59.00 | 63.65 | 0.00 | - | 2 | 13 | 49.90% |
| SMH240920C00182000 | 2024-04-11 1:44PM EDT | 2024-09-20 | 51.10 | 45.50 | 47.50 | 0.00 | - | 2 | 23 | 0.00% |
| SMH241220C00182000 | 2024-05-23 9:51AM EDT | 2024-12-20 | 69.17 | 68.50 | 70.60 | 0.00 | - | 2 | 2 | 49.14% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00182000 | 2024-05-28 2:10PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.38 | +0.02 | +6.25% | 2 | 35 | 43.65% |
| SMH240816P00182000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 0.71 | 0.62 | 0.69 | 0.00 | - | 1 | 135 | 38.38% |
| SMH240920P00182000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 1.48 | 1.09 | 1.17 | 0.00 | - | 189 | 94 | 35.35% |
| SMH241115P00182000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 2.53 | 2.05 | 2.22 | 0.00 | - | 2 | 4 | 33.64% |
| SMH241220P00182000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 6.85 | 2.75 | 3.05 | 0.00 | - | 74 | 211 | 33.42% |
© 2024 Yahoo. All rights reserved.