VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:181.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00181000 | 2024-03-07 12:18PM EDT | 2024-07-19 | 57.70 | 44.65 | 47.75 | 0.00 | - | 1 | 6 | 0.00% |
| SMH240920C00181000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 39.85 | 50.70 | 53.65 | 0.00 | - | 5 | 9 | 0.00% |
| SMH241115C00181000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 47.10 | 69.20 | 70.90 | 0.00 | - | 3 | 3 | 50.36% |
| SMH241220C00181000 | 2024-05-28 11:00AM EDT | 2024-12-20 | 75.35 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00181000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| SMH240816P00181000 | 2024-05-23 1:50PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 12.50% |
| SMH240920P00181000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| SMH241115P00181000 | 2024-03-19 3:22PM EDT | 2024-11-15 | 6.30 | 7.00 | 7.10 | 0.00 | - | 2 | 2 | 49.65% |
| SMH241220P00181000 | 2024-04-22 11:26AM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.